Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 5.32 | 5.45 | 5.2 | 5.33 | 8325.00 |
| 23 Feb, 2018 | 5.65 | 5.9 | 5.4 | 5.45 | 44.55 Thousand |
| 22 Feb, 2018 | 5.2 | 5.66 | 5.2 | 5.66 | 42.97 Thousand |
| 21 Feb, 2018 | 5.18 | 5.31 | 5.18 | 5.23 | 14.62 Thousand |
| 20 Feb, 2018 | 5.25 | 5.78 | 5.15 | 5.25 | 16.2 Thousand |
| 16 Feb, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 900.00 |
| 15 Feb, 2018 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 14 Feb, 2018 | 5.14 | 5.14 | 5.14 | 5.14 | 450.00 |
| 13 Feb, 2018 | 5.26 | 5.37 | 5.26 | 5.37 | 900.00 |
| 12 Feb, 2018 | 5.43 | 5.43 | 5.43 | 5.43 | 450.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE