Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 5.15 | 5.3 | 5.01 | 5.3 | 17.1 Thousand |
| 26 Dec, 2017 | 5.39 | 5.39 | 5.12 | 5.24 | 5175.00 |
| 22 Dec, 2017 | 5.21 | 5.35 | 5.21 | 5.35 | 1350.00 |
| 21 Dec, 2017 | 5.36 | 5.36 | 5.17 | 5.17 | 3600.00 |
| 20 Dec, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Dec, 2017 | 5.4 | 5.68 | 5.36 | 5.5 | 11.47 Thousand |
| 18 Dec, 2017 | 5.03 | 5.18 | 5.03 | 5.17 | 9225.00 |
| 15 Dec, 2017 | 5.52 | 5.52 | 5.52 | 5.52 | 900.00 |
| 14 Dec, 2017 | 5.51 | 5.62 | 5.24 | 5.58 | 12.6 Thousand |
| 13 Dec, 2017 | 5.06 | 5.5 | 5.03 | 5.5 | 10.57 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE