Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 27 Nov, 2017 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 24 Nov, 2017 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 22 Nov, 2017 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 21 Nov, 2017 | 6.37 | 6.37 | 6.37 | 6.37 | 900.00 |
| 20 Nov, 2017 | 7.08 | 7.08 | 7.0 | 7.0 | 1800.00 |
| 17 Nov, 2017 | 7.08 | 7.08 | 7.08 | 7.08 | 675.00 |
| 16 Nov, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 15 Nov, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 14 Nov, 2017 | 7.1 | 7.13 | 7.1 | 7.13 | 675.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE