Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 900.00 |
| 27 Oct, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 Oct, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 25 Oct, 2017 | 7.7 | 7.7 | 7.3 | 7.3 | 1575.00 |
| 24 Oct, 2017 | 7.25 | 7.43 | 7.25 | 7.43 | 1575.00 |
| 23 Oct, 2017 | 7.74 | 7.74 | 7.25 | 7.25 | 2025.00 |
| 20 Oct, 2017 | 7.25 | 7.5 | 7.25 | 7.5 | 3600.00 |
| 19 Oct, 2017 | 7.2 | 7.4 | 7.2 | 7.4 | 1125.00 |
| 18 Oct, 2017 | 6.96 | 6.96 | 6.75 | 6.75 | 3600.00 |
| 17 Oct, 2017 | 7.0 | 7.22 | 6.8 | 6.93 | 4500.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE