Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 6.5 | 6.68 | 6.5 | 6.6 | 6525.00 |
| 13 Oct, 2017 | 6.4 | 6.57 | 6.4 | 6.57 | 2475.00 |
| 12 Oct, 2017 | 6.4 | 6.4 | 6.4 | 6.4 | 1350.00 |
| 11 Oct, 2017 | 6.42 | 6.42 | 6.42 | 6.42 | 1575.00 |
| 10 Oct, 2017 | 6.6 | 6.6 | 6.4 | 6.43 | 5850.00 |
| 09 Oct, 2017 | 7.32 | 7.32 | 7.32 | 7.32 | 450.00 |
| 06 Oct, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Oct, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 04 Oct, 2017 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 03 Oct, 2017 | 6.87 | 6.87 | 6.87 | 6.87 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE