Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 29 Sep, 2017 | 6.6 | 6.88 | 6.6 | 6.87 | 3825.00 |
| 28 Sep, 2017 | 7.21 | 7.38 | 5.87 | 6.01 | 29.02 Thousand |
| 27 Sep, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 450.00 |
| 26 Sep, 2017 | 7.29 | 7.29 | 7.29 | 7.29 | 225.00 |
| 25 Sep, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 22 Sep, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 675.00 |
| 21 Sep, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 20 Sep, 2017 | 7.33 | 7.35 | 7.33 | 7.35 | 450.00 |
| 19 Sep, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 450.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE