Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 31 Aug, 2017 | 7.17 | 7.17 | 7.15 | 7.15 | 900.00 |
| 30 Aug, 2017 | 7.19 | 7.19 | 7.19 | 7.19 | 675.00 |
| 29 Aug, 2017 | 7.87 | 7.88 | 7.0 | 7.01 | 7875.00 |
| 28 Aug, 2017 | 7.75 | 7.98 | 7.75 | 7.98 | 2250.00 |
| 25 Aug, 2017 | 7.78 | 7.78 | 7.01 | 7.01 | 1125.00 |
| 24 Aug, 2017 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 23 Aug, 2017 | 7.78 | 7.78 | 7.78 | 7.78 | 1125.00 |
| 22 Aug, 2017 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 21 Aug, 2017 | 7.94 | 7.94 | 7.94 | 7.94 | 1125.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE