Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 8.41 | 8.41 | 8.4 | 8.4 | 6975.00 |
| 03 Aug, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 675.00 |
| 02 Aug, 2017 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| 01 Aug, 2017 | 8.7 | 8.73 | 8.7 | 8.73 | 2475.00 |
| 31 Jul, 2017 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 28 Jul, 2017 | 8.71 | 8.71 | 8.71 | 8.71 | 225.00 |
| 27 Jul, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 26 Jul, 2017 | 9.25 | 9.25 | 8.7 | 8.7 | 2700.00 |
| 25 Jul, 2017 | 9.0 | 9.5 | 9.0 | 9.5 | 4050.00 |
| 24 Jul, 2017 | 9.0 | 9.0 | 8.81 | 9.0 | 8100.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE