Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 2475.00 |
| 20 Jul, 2017 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 19 Jul, 2017 | 9.25 | 9.32 | 9.25 | 9.32 | 4950.00 |
| 18 Jul, 2017 | 9.1 | 9.23 | 9.1 | 9.23 | 1125.00 |
| 17 Jul, 2017 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 14 Jul, 2017 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 13 Jul, 2017 | 8.91 | 8.91 | 8.91 | 8.91 | 225.00 |
| 12 Jul, 2017 | 8.9 | 9.1 | 8.9 | 9.1 | 5400.00 |
| 11 Jul, 2017 | 9.05 | 9.05 | 8.13 | 8.13 | 5625.00 |
| 10 Jul, 2017 | 9.1 | 9.1 | 8.96 | 9.1 | 6075.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE