Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 21 Jun, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 20 Jun, 2017 | 8.66 | 8.75 | 8.66 | 8.75 | 2925.00 |
| 19 Jun, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 450.00 |
| 16 Jun, 2017 | 8.27 | 8.27 | 8.27 | 8.27 | 225.00 |
| 15 Jun, 2017 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 14 Jun, 2017 | 8.52 | 8.52 | 8.52 | 8.52 | 1125.00 |
| 13 Jun, 2017 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| 12 Jun, 2017 | 8.54 | 8.54 | 8.54 | 8.54 | 1800.00 |
| 09 Jun, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE