Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 1125.00 |
| 06 Jul, 2017 | 8.7 | 8.7 | 8.7 | 8.7 | 5850.00 |
| 05 Jul, 2017 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 03 Jul, 2017 | 8.75 | 8.75 | 8.0 | 8.65 | 5175.00 |
| 30 Jun, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 225.00 |
| 29 Jun, 2017 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 28 Jun, 2017 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 27 Jun, 2017 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 26 Jun, 2017 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 23 Jun, 2017 | 8.72 | 9.85 | 8.72 | 9.36 | 17.1 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE