Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 07 Jun, 2017 | 9.57 | 9.57 | 9.0 | 9.0 | 3375.00 |
| 06 Jun, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 05 Jun, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 1575.00 |
| 02 Jun, 2017 | 8.89 | 8.89 | 8.89 | 8.89 | 4500.00 |
| 01 Jun, 2017 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| 31 May, 2017 | 8.89 | 9.0 | 8.51 | 8.94 | 11.47 Thousand |
| 30 May, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 1125.00 |
| 26 May, 2017 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| 25 May, 2017 | 8.95 | 8.95 | 8.95 | 8.95 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE