Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 9.0 | 9.0 | 8.95 | 8.95 | 1350.00 |
| 23 May, 2017 | 9.5 | 9.5 | 9.0 | 9.0 | 4950.00 |
| 22 May, 2017 | 9.19 | 9.2 | 9.19 | 9.2 | 1125.00 |
| 19 May, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 18 May, 2017 | 8.49 | 8.5 | 8.49 | 8.5 | 4275.00 |
| 17 May, 2017 | 8.49 | 8.5 | 8.17 | 8.33 | 9900.00 |
| 16 May, 2017 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 15 May, 2017 | 7.81 | 7.81 | 7.81 | 7.81 | 1575.00 |
| 12 May, 2017 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 11 May, 2017 | 8.25 | 8.29 | 8.22 | 8.29 | 4050.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE