Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 25 Apr, 2017 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 24 Apr, 2017 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 21 Apr, 2017 | 8.0 | 8.08 | 8.0 | 8.08 | 2925.00 |
| 20 Apr, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Apr, 2017 | 7.61 | 8.0 | 7.61 | 8.0 | 2025.00 |
| 18 Apr, 2017 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 17 Apr, 2017 | 8.24 | 8.24 | 8.24 | 8.24 | 450.00 |
| 13 Apr, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 12 Apr, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | 450.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE