Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 8.3 | 8.3 | 8.11 | 8.11 | 675.00 |
| 10 Apr, 2017 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 07 Apr, 2017 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 06 Apr, 2017 | 8.87 | 8.87 | 8.81 | 8.81 | 2025.00 |
| 05 Apr, 2017 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 04 Apr, 2017 | 8.46 | 8.55 | 8.45 | 8.46 | 4725.00 |
| 03 Apr, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 4050.00 |
| 31 Mar, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 30 Mar, 2017 | 9.0 | 9.01 | 9.0 | 9.0 | 2700.00 |
| 29 Mar, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 450.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE