Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 13 Mar, 2017 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 10 Mar, 2017 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 09 Mar, 2017 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 08 Mar, 2017 | 9.25 | 9.25 | 8.43 | 8.71 | 4500.00 |
| 07 Mar, 2017 | 9.93 | 9.93 | 9.93 | 9.93 | 225.00 |
| 06 Mar, 2017 | 9.29 | 10.29 | 9.25 | 10.29 | 6975.00 |
| 03 Mar, 2017 | 9.0 | 9.5 | 9.0 | 9.5 | 1350.00 |
| 02 Mar, 2017 | 9.29 | 9.44 | 9.29 | 9.43 | 2475.00 |
| 01 Mar, 2017 | 9.28 | 9.28 | 9.28 | 9.28 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE