Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 9.5 | 9.9 | 9.23 | 9.28 | 9450.00 |
| 27 Feb, 2017 | 9.01 | 9.5 | 9.01 | 9.5 | 1125.00 |
| 24 Feb, 2017 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 23 Feb, 2017 | 9.0 | 9.25 | 9.0 | 9.25 | 900.00 |
| 22 Feb, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 21 Feb, 2017 | 8.98 | 9.0 | 8.98 | 9.0 | 2250.00 |
| 17 Feb, 2017 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 16 Feb, 2017 | 9.59 | 9.59 | 9.59 | 9.59 | 675.00 |
| 15 Feb, 2017 | 9.76 | 9.76 | 9.76 | 9.76 | 225.00 |
| 14 Feb, 2017 | 9.95 | 9.95 | 9.1 | 9.47 | 3825.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE