Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 900.00 |
| 27 Jan, 2017 | 7.11 | 7.11 | 7.1 | 7.1 | 675.00 |
| 26 Jan, 2017 | 7.34 | 7.34 | 7.34 | 7.34 | 225.00 |
| 25 Jan, 2017 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 24 Jan, 2017 | 7.5 | 7.5 | 7.37 | 7.37 | 900.00 |
| 23 Jan, 2017 | 7.44 | 7.44 | 7.37 | 7.37 | 1575.00 |
| 20 Jan, 2017 | 7.47 | 7.5 | 7.47 | 7.5 | 2925.00 |
| 19 Jan, 2017 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 18 Jan, 2017 | 7.22 | 7.22 | 7.22 | 7.22 | 1800.00 |
| 17 Jan, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE