Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 12 Jan, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 11 Jan, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 10 Jan, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | 675.00 |
| 09 Jan, 2017 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 06 Jan, 2017 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 05 Jan, 2017 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 04 Jan, 2017 | 7.11 | 7.42 | 7.06 | 7.07 | 7650.00 |
| 03 Jan, 2017 | 7.01 | 7.01 | 7.01 | 7.01 | 450.00 |
| 30 Dec, 2016 | 7.02 | 7.02 | 7.02 | 7.02 | 675.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE