Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 8.4 | 8.4 | 8.35 | 8.35 | 3600.00 |
| 13 Dec, 2016 | 8.41 | 8.41 | 8.41 | 8.41 | 450.00 |
| 12 Dec, 2016 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 09 Dec, 2016 | 8.1 | 8.1 | 8.1 | 8.1 | 225.00 |
| 08 Dec, 2016 | 8.27 | 8.5 | 8.27 | 8.36 | 19.57 Thousand |
| 07 Dec, 2016 | 8.25 | 8.44 | 8.25 | 8.44 | 11.02 Thousand |
| 06 Dec, 2016 | 8.46 | 8.46 | 8.45 | 8.45 | 1350.00 |
| 05 Dec, 2016 | 8.01 | 8.18 | 8.0 | 8.03 | 7200.00 |
| 02 Dec, 2016 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 01 Dec, 2016 | 7.99 | 8.0 | 7.51 | 7.51 | 4500.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE