Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 8.0 | 8.04 | 8.0 | 8.0 | 1800.00 |
| 29 Nov, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 1350.00 |
| 28 Nov, 2016 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 25 Nov, 2016 | 8.6 | 8.6 | 8.6 | 8.6 | 225.00 |
| 23 Nov, 2016 | 9.0 | 9.0 | 9.0 | 9.0 | 225.00 |
| 22 Nov, 2016 | 9.25 | 9.25 | 9.25 | 9.25 | 3600.00 |
| 21 Nov, 2016 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 18 Nov, 2016 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 17 Nov, 2016 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 16 Nov, 2016 | 9.51 | 9.51 | 9.51 | 9.51 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE