Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 14 Nov, 2016 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 11 Nov, 2016 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 10 Nov, 2016 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 09 Nov, 2016 | 9.5 | 9.51 | 9.5 | 9.51 | 900.00 |
| 08 Nov, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Nov, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 04 Nov, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 03 Nov, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 02 Nov, 2016 | 9.99 | 9.99 | 9.99 | 9.99 | 900.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE