Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 9.66 | 9.7 | 9.5 | 9.68 | 2700.00 |
| 17 Oct, 2016 | 9.89 | 9.89 | 9.6 | 9.6 | 2700.00 |
| 14 Oct, 2016 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 13 Oct, 2016 | 9.5 | 9.5 | 9.5 | 9.5 | 900.00 |
| 12 Oct, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 11 Oct, 2016 | 9.49 | 10.03 | 9.49 | 10.0 | 4500.00 |
| 10 Oct, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 07 Oct, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 06 Oct, 2016 | 9.98 | 9.98 | 9.98 | 9.98 | 450.00 |
| 05 Oct, 2016 | 10.0 | 10.0 | 9.5 | 9.75 | 5625.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE