Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 03 Oct, 2016 | 10.31 | 10.33 | 10.0 | 10.0 | 4950.00 |
| 30 Sep, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 29 Sep, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | 225.00 |
| 28 Sep, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 27 Sep, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 26 Sep, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 23 Sep, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | 450.00 |
| 22 Sep, 2016 | 10.2 | 10.2 | 10.2 | 10.2 | 2250.00 |
| 21 Sep, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE