LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
20 Sep, 2016	10.0	10.0	10.0	10.0	4500.00
19 Sep, 2016	10.07	10.16	10.07	10.15	2475.00
16 Sep, 2016	10.4	10.5	10.06	10.06	11.7 Thousand
15 Sep, 2016	10.6	10.85	10.39	10.59	15.07 Thousand
14 Sep, 2016	10.84	10.84	10.82	10.82	900.00
13 Sep, 2016	10.68	10.85	10.67	10.85	1350.00
12 Sep, 2016	10.51	10.8	10.51	10.79	2700.00
09 Sep, 2016	10.85	10.85	10.85	10.85	1125.00
08 Sep, 2016	10.86	10.86	10.86	10.86	1800.00
07 Sep, 2016	10.85	10.88	10.55	10.55	1125.00

No results found