Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 19 Aug, 2016 | 11.09 | 11.09 | 11.09 | 11.09 | 225.00 |
| 18 Aug, 2016 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 17 Aug, 2016 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 16 Aug, 2016 | 11.16 | 11.16 | 11.16 | 11.16 | 450.00 |
| 15 Aug, 2016 | 10.89 | 10.96 | 10.89 | 10.95 | 1575.00 |
| 12 Aug, 2016 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 11 Aug, 2016 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 10 Aug, 2016 | 10.72 | 10.85 | 10.66 | 10.81 | 3600.00 |
| 09 Aug, 2016 | 11.24 | 11.24 | 10.5 | 10.95 | 4725.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE