Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 10.88 | 10.88 | 10.73 | 10.85 | 3600.00 |
| 02 Sep, 2016 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 01 Sep, 2016 | 10.84 | 10.84 | 10.5 | 10.79 | 6525.00 |
| 31 Aug, 2016 | 10.8 | 10.8 | 10.7 | 10.7 | 450.00 |
| 30 Aug, 2016 | 10.81 | 10.81 | 10.81 | 10.81 | 450.00 |
| 29 Aug, 2016 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 26 Aug, 2016 | 10.8 | 10.8 | 10.8 | 10.8 | 900.00 |
| 25 Aug, 2016 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 24 Aug, 2016 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 23 Aug, 2016 | 11.09 | 11.09 | 11.09 | 11.09 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE