Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 11.34 | 11.65 | 11.34 | 11.65 | 1350.00 |
| 05 Aug, 2016 | 11.3 | 11.3 | 11.3 | 11.3 | - |
| 04 Aug, 2016 | 11.3 | 11.3 | 11.3 | 11.3 | - |
| 03 Aug, 2016 | 11.3 | 11.3 | 11.3 | 11.3 | - |
| 02 Aug, 2016 | 11.3 | 11.3 | 11.3 | 11.3 | - |
| 01 Aug, 2016 | 11.3 | 11.3 | 11.3 | 11.3 | - |
| 29 Jul, 2016 | 11.15 | 11.35 | 10.51 | 11.3 | 2025.00 |
| 28 Jul, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 225.00 |
| 27 Jul, 2016 | 12.0 | 12.0 | 11.0 | 11.56 | 4275.00 |
| 26 Jul, 2016 | 11.42 | 11.74 | 11.42 | 11.74 | 1350.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE