Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 11.32 | 12.3 | 11.02 | 11.31 | 6300.00 |
| 08 Jul, 2016 | 11.46 | 11.6 | 11.1 | 11.1 | 20.25 Thousand |
| 07 Jul, 2016 | 11.0 | 11.11 | 11.0 | 11.11 | 3375.00 |
| 06 Jul, 2016 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 05 Jul, 2016 | 10.65 | 11.32 | 10.65 | 11.08 | 19.57 Thousand |
| 01 Jul, 2016 | 11.01 | 11.75 | 11.0 | 11.2 | 18 Thousand |
| 30 Jun, 2016 | 11.1 | 12.1 | 11.1 | 11.78 | 3825.00 |
| 29 Jun, 2016 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 28 Jun, 2016 | 12.63 | 12.63 | 11.03 | 11.29 | 18 Thousand |
| 27 Jun, 2016 | 13.1 | 13.1 | 11.95 | 11.95 | 3375.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE