LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
10 Jun, 2016	11.25	11.75	11.01	11.01	78.75 Thousand
09 Jun, 2016	11.3	11.74	11.21	11.49	94.05 Thousand
08 Jun, 2016	11.41	11.76	11.16	11.26	67.72 Thousand
07 Jun, 2016	12.01	12.01	11.65	11.65	2475.00
06 Jun, 2016	11.0	11.91	11.0	11.91	4050.00
03 Jun, 2016	10.82	10.82	10.82	10.82	900.00
02 Jun, 2016	10.5	10.8	10.49	10.49	1125.00
01 Jun, 2016	10.6	10.6	10.6	10.6	6075.00
31 May, 2016	10.1	10.1	10.1	10.1	-
27 May, 2016	10.5	10.5	10.09	10.1	1575.00

No results found