Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 May, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 May, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 225.00 |
| 09 May, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 May, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 225.00 |
| 05 May, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 04 May, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | 450.00 |
| 03 May, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 May, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Apr, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE