Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 9.85 | 9.85 | 9.5 | 9.8 | 1575.00 |
| 25 May, 2016 | 9.0 | 9.0 | 9.0 | 9.0 | 4275.00 |
| 24 May, 2016 | 8.1 | 8.75 | 8.1 | 8.75 | 1125.00 |
| 23 May, 2016 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 20 May, 2016 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 19 May, 2016 | 10.0 | 10.0 | 9.04 | 9.04 | 2025.00 |
| 18 May, 2016 | 11.0 | 11.0 | 10.03 | 10.03 | 2025.00 |
| 17 May, 2016 | 10.75 | 10.75 | 10.64 | 10.64 | 900.00 |
| 16 May, 2016 | 10.5 | 10.5 | 10.15 | 10.5 | 4050.00 |
| 13 May, 2016 | 9.86 | 9.87 | 9.86 | 9.87 | 1125.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE