LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
24 Jun, 2016	11.5	13.06	10.98	13.06	25.42 Thousand
23 Jun, 2016	11.29	11.8	11.2	11.2	1800.00
22 Jun, 2016	11.5	11.7	11.1	11.23	40.95 Thousand
21 Jun, 2016	11.52	11.91	11.15	11.3	34.2 Thousand
20 Jun, 2016	11.51	11.92	11.03	11.32	44.77 Thousand
17 Jun, 2016	11.25	12.5	11.25	11.26	24.97 Thousand
16 Jun, 2016	11.91	12.55	11.02	12.5	30.82 Thousand
15 Jun, 2016	11.3	12.0	11.0	12.0	9450.00
14 Jun, 2016	11.15	12.3	10.28	11.49	34.42 Thousand
13 Jun, 2016	11.9	12.77	11.22	11.25	28.35 Thousand

No results found