LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
25 Jul, 2016	11.05	11.65	11.01	11.36	7650.00
22 Jul, 2016	11.42	11.85	11.42	11.58	4950.00
21 Jul, 2016	11.3	11.3	11.3	11.3	675.00
20 Jul, 2016	11.01	11.01	11.01	11.01	-
19 Jul, 2016	11.01	11.01	11.01	11.01	-
18 Jul, 2016	11.01	11.01	11.01	11.01	1350.00
15 Jul, 2016	11.15	11.15	11.14	11.15	1800.00
14 Jul, 2016	11.3	11.64	11.15	11.15	12.6 Thousand
13 Jul, 2016	11.99	11.99	11.25	11.27	15.07 Thousand
12 Jul, 2016	11.1	11.55	11.1	11.11	6525.00

No results found