Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2016 | 8.33 | 8.33 | 8.25 | 8.25 | 5175.00 |
| 27 Apr, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 450.00 |
| 26 Apr, 2016 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 25 Apr, 2016 | 8.01 | 8.01 | 8.01 | 8.01 | 225.00 |
| 22 Apr, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | 1350.00 |
| 21 Apr, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 Apr, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Apr, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Apr, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Apr, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 225.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE