Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 1350.00 |
| 13 Apr, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 1350.00 |
| 12 Apr, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 225.00 |
| 11 Apr, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 450.00 |
| 08 Apr, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 450.00 |
| 07 Apr, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 1125.00 |
| 06 Apr, 2016 | 7.12 | 7.12 | 7.12 | 7.12 | 900.00 |
| 05 Apr, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 04 Apr, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 450.00 |
| 01 Apr, 2016 | 8.9 | 8.9 | 8.9 | 8.9 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE