Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 Mar, 2016 | 7.96 | 8.0 | 7.96 | 8.0 | 2531.00 |
| 14 Mar, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 11 Mar, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 10 Mar, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 09 Mar, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 08 Mar, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 07 Mar, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 04 Mar, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 03 Mar, 2016 | 7.75 | 7.75 | 7.4 | 7.4 | 3094.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE