Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 Feb, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Feb, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Feb, 2016 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Feb, 2016 | 7.56 | 7.75 | 7.52 | 7.75 | 1969.00 |
| 09 Feb, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 563.00 |
| 08 Feb, 2016 | 7.25 | 7.25 | 7.1 | 7.1 | 2813.00 |
| 05 Feb, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Feb, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Feb, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 1125.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE