Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Jan, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Jan, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Jan, 2016 | 7.5 | 7.5 | 7.1 | 7.1 | 6188.00 |
| 12 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 1688.00 |
| 05 Jan, 2016 | 7.14 | 7.14 | 7.14 | 7.14 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE