Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 31 Dec, 2015 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 30 Dec, 2015 | 7.45 | 7.45 | 7.1 | 7.14 | 1125.00 |
| 29 Dec, 2015 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 Dec, 2015 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 24 Dec, 2015 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 23 Dec, 2015 | 7.65 | 7.65 | 7.06 | 7.35 | 13.78 Thousand |
| 22 Dec, 2015 | 8.1 | 8.1 | 7.25 | 7.5 | 3938.00 |
| 21 Dec, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Dec, 2015 | 8.4 | 8.5 | 8.25 | 8.25 | 3375.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE