Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 1125.00 |
| 02 Dec, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 Dec, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Nov, 2015 | 8.0 | 8.25 | 8.0 | 8.25 | 7313.00 |
| 27 Nov, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Nov, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Nov, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Nov, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 Nov, 2015 | 8.21 | 8.25 | 8.21 | 8.25 | 1688.00 |
| 19 Nov, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE