Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 03 Nov, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | 2813.00 |
| 02 Nov, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 30 Oct, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Oct, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Oct, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Oct, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Oct, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 23 Oct, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 Oct, 2015 | 7.8 | 7.8 | 7.8 | 7.8 | 563.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE