Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 10.0 | 10.0 | 10.0 | 10.0 | 2250.00 |
| 06 Oct, 2015 | 9.5 | 9.5 | 9.5 | 9.5 | 4781.00 |
| 05 Oct, 2015 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 02 Oct, 2015 | 9.04 | 9.5 | 9.04 | 9.5 | 9000.00 |
| 01 Oct, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 30 Sep, 2015 | 9.25 | 9.4 | 9.0 | 9.0 | 1406.00 |
| 29 Sep, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 1969.00 |
| 28 Sep, 2015 | 8.75 | 9.0 | 8.75 | 8.99 | 4781.00 |
| 25 Sep, 2015 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 24 Sep, 2015 | 8.8 | 8.8 | 8.32 | 8.5 | 1688.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE