Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 22 Sep, 2015 | 8.8 | 8.8 | 8.8 | 8.8 | 563.00 |
| 21 Sep, 2015 | 8.35 | 8.35 | 8.35 | 8.35 | 844.00 |
| 18 Sep, 2015 | 7.5 | 9.0 | 7.5 | 9.0 | 844.00 |
| 17 Sep, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 2813.00 |
| 16 Sep, 2015 | 9.13 | 9.3 | 9.0 | 9.0 | 4219.00 |
| 15 Sep, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 2813.00 |
| 14 Sep, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 3094.00 |
| 11 Sep, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 2813.00 |
| 10 Sep, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE