Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 8.04 | 8.04 | 8.0 | 8.0 | 27.28 Thousand |
| 24 Aug, 2015 | 7.5 | 8.0 | 7.5 | 8.0 | 4219.00 |
| 21 Aug, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 3656.00 |
| 20 Aug, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 1688.00 |
| 19 Aug, 2015 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 18 Aug, 2015 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 17 Aug, 2015 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 14 Aug, 2015 | 7.51 | 7.51 | 7.2 | 7.2 | 1688.00 |
| 13 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE