Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 5625.00 |
| 07 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 2250.00 |
| 06 Aug, 2015 | 7.95 | 7.95 | 7.7 | 7.7 | 844.00 |
| 05 Aug, 2015 | 7.8 | 7.8 | 7.75 | 7.75 | 563.00 |
| 04 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Jul, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Jul, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Jul, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE