Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Jul, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 844.00 |
| 10 Jul, 2015 | 9.0 | 9.0 | 9.0 | 9.0 | 1969.00 |
| 09 Jul, 2015 | 8.5 | 9.0 | 8.5 | 8.5 | 56.81 Thousand |
| 08 Jul, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 Jul, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 2250.00 |
| 06 Jul, 2015 | 8.0 | 8.0 | 7.75 | 7.75 | 563.00 |
| 02 Jul, 2015 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 01 Jul, 2015 | 8.55 | 8.55 | 8.55 | 8.55 | 281.00 |
| 30 Jun, 2015 | 9.0 | 9.0 | 8.4 | 8.4 | 3375.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE