Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 12 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 11 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 10 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 1688.00 |
| 09 Jun, 2015 | 8.24 | 8.25 | 8.24 | 8.25 | 4219.00 |
| 08 Jun, 2015 | 8.5 | 8.5 | 8.24 | 8.24 | 3375.00 |
| 05 Jun, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 281.00 |
| 04 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 563.00 |
| 03 Jun, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Jun, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE