Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2015 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 26 Jun, 2015 | 9.16 | 9.16 | 9.16 | 9.16 | 1125.00 |
| 25 Jun, 2015 | 7.75 | 8.0 | 7.75 | 8.0 | 844.00 |
| 24 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 5906.00 |
| 23 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 22 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 18 Jun, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 281.00 |
| 17 Jun, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 281.00 |
| 16 Jun, 2015 | 8.12 | 8.12 | 8.12 | 8.12 | 281.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE