Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 1688.00 |
| 29 May, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 May, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 May, 2015 | 7.0 | 7.5 | 7.0 | 7.5 | 10.12 Thousand |
| 26 May, 2015 | 6.55 | 6.55 | 6.0 | 6.5 | 6750.00 |
| 22 May, 2015 | 6.5 | 6.51 | 6.5 | 6.51 | 563.00 |
| 21 May, 2015 | 6.5 | 6.5 | 6.5 | 6.5 | 563.00 |
| 20 May, 2015 | 6.5 | 6.5 | 6.0 | 6.0 | 2813.00 |
| 19 May, 2015 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 18 May, 2015 | 6.54 | 6.54 | 6.54 | 6.54 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE